US gainers
US losers
Hong Kong gainers
Hong Kong losers
Top US Stock Gainers · Oct 9 · 30
Fri, Oct 9, 2026 · Close
Screen: share price of at least $5, market cap of roughly $2 billion or more, and a gain above 3% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Fastly
US FSLY
29.30
+15.86%
Change +4.01
Turnover (est.) $443.8M
Market cap $4.67B
52-wk high 34.82
52-wk low 7.74
Novavax
US NVAX
12.75
+15.80%
Change +1.74
Turnover (est.) $242.0M
Market cap $2.10B
52-wk high 13.39
52-wk low 6.20
Crown Castle
US CCI
79.64
+15.60%
Change +10.75
Turnover (est.) $1.13B
Market cap $33.88B
52-wk high 100.50
52-wk low 65.32
Moderna
US MRNANear 52-wk high
225.00
+14.21%
Change +28.00
Turnover (est.) $6.48B
Market cap $89.83B
52-wk high 225.00
52-wk low 22.28
Humana
US HUM
431.87
+11.56%
Change +44.75
Turnover (est.) $2.15B
Market cap $51.86B
52-wk high 456.50
52-wk low 163.11
Aura Minerals
US AUGO
91.26
+10.63%
Change +8.77
Turnover (est.) $114.9M
Market cap $7.65B
52-wk high 110.32
52-wk low 29.11
Hims & Hers Health
US HIMS
30.92
+10.19%
Change +2.86
Turnover (est.) $493.1M
Market cap $7.21B
52-wk high 65.30
52-wk low 13.74
Iovance Biotherapeutics
US IOVA
14.62
+9.84%
Change +1.31
Turnover (est.) $248.0M
Market cap $6.62B
52-wk high 15.30
52-wk low 1.76
Vaxcyte
US PCVX
71.38
+9.79%
Change +6.37
Turnover (est.) $312.7M
Market cap $11.15B
52-wk high 90.75
52-wk low 39.87
Sezzle
US SEZL
128.64
+9.74%
Change +11.42
Turnover (est.) $86.1M
Market cap $4.33B
52-wk high 195.71
52-wk low 49.50
American Tower
US AMT
182.24
+9.30%
Change +15.51
Turnover (est.) $1.54B
Market cap $84.92B
52-wk high 196.08
52-wk low 160.06
Securitize
US SECZ
13.82
+9.16%
Change +1.16
Turnover (est.) $78.4M
Market cap $2.26B
52-wk high 17.01
52-wk low 5.14
Planet Fitness
US PLNT
47.98
+8.97%
Change +3.95
Turnover (est.) $150.4M
Market cap $3.64B
52-wk high 114.26
52-wk low 37.03
DigitalOcean
US DOCN
134.82
+8.81%
Change +10.92
Turnover (est.) $246.1M
Market cap $15.76B
52-wk high 187.50
52-wk low 37.50
Arcutis Biotherapeutics
US ARQT
26.58
+8.53%
Change +2.09
Turnover (est.) $46.0M
Market cap $3.34B
52-wk high 31.77
52-wk low 19.30
Caris Life Sciences
US CAI
29.70
+8.00%
Change +2.20
Turnover (est.) $149.5M
Market cap $8.39B
52-wk high 33.65
52-wk low 14.19
Definium Therapeutics
US DFTX
36.90
+7.96%
Change +2.72
Turnover (est.) $102.2M
Market cap $4.96B
52-wk high 49.70
52-wk low 10.46
Zscaler
US ZS
233.73
+7.80%
Change +16.92
Turnover (est.) $885.7M
Market cap $38.11B
52-wk high 336.99
52-wk low 114.63
Pulse Biosciences
US PLSE
53.81
+7.66%
Change +3.83
Turnover (est.) $19.7M
Market cap $3.84B
52-wk high 58.90
52-wk low 12.56
Snowflake
US SNOW
368.89
+7.42%
Change +25.49
Turnover (est.) $2.96B
Market cap $130.14B
52-wk high 384.56
52-wk low 118.30
StoneCo
US STNE
12.46
+7.41%
Change +0.86
Turnover (est.) $103.5M
Market cap $2.87B
52-wk high 19.64
52-wk low 8.95
SBA Communications
US SBAC
182.49
+7.34%
Change +12.48
Turnover (est.) $429.9M
Market cap $19.36B
52-wk high 224.46
52-wk low 156.60
Spyre Therapeutics
US SYRE
85.69
+7.25%
Change +5.79
Turnover (est.) $95.7M
Market cap $8.01B
52-wk high 110.17
52-wk low 18.12
Ambarella
US AMBA
67.43
+7.22%
Change +4.54
Turnover (est.) $136.3M
Market cap $2.98B
52-wk high 96.69
52-wk low 48.30
Datadog
US DDOGNear 52-wk high
293.26
+7.11%
Change +19.46
Turnover (est.) $1.09B
Market cap $105.30B
52-wk high 294.00
52-wk low 98.01
CCC Intelligent
US CCC
7.02
+6.85%
Change +0.45
Turnover (est.) $136.8M
Market cap $4.13B
52-wk high 9.45
52-wk low 4.08
NovaGold Resources
US NG
6.71
+6.85%
Change +0.43
Turnover (est.) $40.1M
Market cap $2.94B
52-wk high 14.40
52-wk low 5.08
Viasat
US VSAT
72.01
+6.82%
Change +4.60
Turnover (est.) $211.3M
Market cap $9.92B
52-wk high 93.03
52-wk low 29.13
Accelevation
US ACCV
16.72
+6.77%
Change +1.06
Turnover (est.) $26.3M
Market cap $3.72B
52-wk high 17.00
52-wk low 14.77
Youdao
US DAO
17.40
+6.68%
Change +1.09
Turnover (est.) $0.7M
Market cap $2.10B
52-wk high 18.94
52-wk low 8.38
The first standard report for a new stock is free. Valuation and “Why it jumped” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.