US gainers
US losers
Hong Kong gainers
Hong Kong losers
Oct 16Latest
Oct 15
Oct 14
Oct 13
Oct 12
Oct 9
‹ Previous day
Next day ›
Top US Stock Gainers · Oct 15 · 30
Thu, Oct 15, 2026 · Close
Screen: share price of at least $5, market cap of roughly $2 billion or more, and a gain above 3% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Regencell Bioscience
US RGC
9.52
+17.39%
Change +1.41
Turnover (est.) $18.0M
Market cap $4.72B
52-wk high 69.00
52-wk low 4.51
Appian
US APPN
43.82
+13.97%
Change +5.37
Turnover (est.) $57.6M
Market cap $3.14B
52-wk high 46.06
52-wk low 18.63
Karman
US KRMN
33.90
+12.48%
Change +3.76
Turnover (est.) $143.4M
Market cap $4.49B
52-wk high 118.38
52-wk low 29.34
Kyndryl
US KD
13.21
+12.00%
Change +1.42
Turnover (est.) $62.3M
Market cap $2.88B
52-wk high 29.45
52-wk low 10.10
Telefonaktiebolaget LM Ericsson
US ERIC
10.71
+11.80%
Change +1.13
Turnover (est.) $438.2M
Market cap $34.76B
52-wk high 13.77
52-wk low 9.04
Change +3.13
Turnover (est.) $227.7M
Market cap $7.07B
52-wk high 79.40
52-wk low 26.67
Zillow
US ZG
32.43
+10.80%
Change +3.16
Turnover (est.) $42.9M
Market cap $7.29B
52-wk high 76.32
52-wk low 27.25
TransUnion
US TRU
74.11
+10.70%
Change +7.17
Turnover (est.) $281.4M
Market cap $14.20B
52-wk high 89.12
52-wk low 60.96
Figure
US FIGR
27.67
+10.46%
Change +2.62
Turnover (est.) $135.4M
Market cap $6.21B
52-wk high 78.00
52-wk low 24.10
Intapp
US INTA
43.63
+10.32%
Change +4.08
Turnover (est.) $38.7M
Market cap $3.35B
52-wk high 47.93
52-wk low 19.01
Arcutis Biotherapeutics
US ARQT
29.10
+10.19%
Change +2.69
Turnover (est.) $110.0M
Market cap $3.66B
52-wk high 31.77
52-wk low 19.30
Compass
US COMP
9.63
+9.87%
Change +0.865
Turnover (est.) $152.1M
Market cap $7.39B
52-wk high 13.96
52-wk low 6.37
Signet Jewelers
US SIG
118.16
+9.45%
Change +10.20
Turnover (est.) $173.6M
Market cap $4.53B
52-wk high 120.00
52-wk low 71.62
TeraWulf
US WULF
12.62
+9.36%
Change +1.08
Turnover (est.) $1.35B
Market cap $6.30B
52-wk high 29.84
52-wk low 10.35
Circle Internet
US CRCL
86.97
+9.33%
Change +7.42
Turnover (est.) $1.26B
Market cap $22.08B
52-wk high 147.44
52-wk low 49.90
Change +2.93
Turnover (est.) $1.49B
Market cap $13.91B
52-wk high 73.87
52-wk low 25.89
Wix.com
US WIX
81.14
+9.20%
Change +6.83
Turnover (est.) $66.6M
Market cap $4.73B
52-wk high 148.33
52-wk low 40.16
Scotts Miracle-Gro
US SMG
54.21
+9.03%
Change +4.49
Turnover (est.) $67.9M
Market cap $3.16B
52-wk high 75.34
52-wk low 47.90
Penske Automotive
US PAG
212.06
+8.86%
Change +17.27
Turnover (est.) $659.2M
Market cap $13.92B
52-wk high 227.00
52-wk low 140.12
Upstart
US UPST
24.75
+8.84%
Change +2.01
Turnover (est.) $134.5M
Market cap $2.37B
52-wk high 55.22
52-wk low 22.21
Kodiak Sciences
US KOD
88.12
+8.67%
Change +7.03
Turnover (est.) $122.9M
Market cap $5.54B
52-wk high 104.00
52-wk low 13.95
Change +0.87
Turnover (est.) $284.2M
Market cap $11.62B
52-wk high 27.61
52-wk low 10.17
Rigetti Computing
US RGTI
12.63
+8.13%
Change +0.95
Turnover (est.) $310.8M
Market cap $4.22B
52-wk high 55.16
52-wk low 11.11
Toast
US TOST
32.22
+7.92%
Change +2.36
Turnover (est.) $256.1M
Market cap $18.62B
52-wk high 39.73
52-wk low 22.26
Bath & Body Works
US BBWI
20.44
+7.86%
Change +1.49
Turnover (est.) $212.5M
Market cap $4.12B
52-wk high 27.40
52-wk low 14.28
ChronoScale
US CHRN
16.05
+7.86%
Change +1.17
Turnover (est.) $5.1M
Market cap $2.33B
52-wk high 30.00
52-wk low 3.50
Change +1.01
Turnover (est.) $46.9M
Market cap $2.20B
52-wk high 15.68
52-wk low 7.90
Equinox Gold
US EQX
11.10
+7.82%
Change +0.805
Turnover (est.) $169.1M
Market cap $12.95B
52-wk high 18.96
52-wk low 8.48
monday.com
US MNDY
94.30
+7.81%
Change +6.83
Turnover (est.) $140.5M
Market cap $3.99B
52-wk high 210.49
52-wk low 57.50
Trade Desk
US TTD
13.13
+7.80%
Change +0.95
Turnover (est.) $312.3M
Market cap $6.21B
52-wk high 55.11
52-wk low 11.62
The first standard report for a new stock is free. Valuation and “Why it jumped” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.