US gainers
US losers
Hong Kong gainers
Hong Kong losers
Oct 19Latest
Oct 16
Oct 15
Oct 14
Oct 13
Oct 12
Oct 9
‹ Previous day
Next day ›
Top US Stock Losers · Oct 16 · 30
Fri, Oct 16, 2026 · Close
Screen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Bending Spoons
US BSP
47.07
-15.60%
Change -8.70
Turnover (est.) $269.3M
Market cap $29.90B
52-wk high 59.50
52-wk low 30.11
Telekomunikasi Indonesia
US TLK
11.03
-13.73%
Change -1.76
Turnover (est.) $81.2M
Market cap $10.87B
52-wk high 23.52
52-wk low 10.61
GRAIL
US GRAL
117.81
-13.03%
Change -17.65
Turnover (est.) $153.2M
Market cap $5.26B
52-wk high 166.47
52-wk low 41.50
Vicor
US VICR
191.50
-12.92%
Change -28.42
Turnover (est.) $360.1M
Market cap $8.83B
52-wk high 382.65
52-wk low 57.00
Nebius
US NBIS
165.47
-12.18%
Change -22.94
Turnover (est.) $5.70B
Market cap $42.01B
52-wk high 299.86
52-wk low 73.52
SELLAS Life Sciences
US SLS
9.98
-11.99%
Change -1.36
Turnover (est.) $156.6M
Market cap $2.02B
52-wk high 15.88
52-wk low 1.39
CoreWeave
US CRWV
61.39
-11.91%
Change -8.30
Turnover (est.) $5.72B
Market cap $33.86B
52-wk high 141.79
52-wk low 59.51
Galaxy Digital Inc.
US GLXY
16.14
-11.56%
Change -2.11
Turnover (est.) $140.0M
Market cap $9.51B
52-wk high 45.92
52-wk low 15.86
Riot Platforms
US RIOT
13.72
-11.48%
Change -1.78
Turnover (est.) $218.7M
Market cap $5.15B
52-wk high 30.32
52-wk low 11.50
Applied Digital
US APLD
18.05
-11.48%
Change -2.34
Turnover (est.) $611.0M
Market cap $5.46B
52-wk high 50.73
52-wk low 17.65
Precigen
US PGEN
6.38
-11.26%
Change -0.81
Turnover (est.) $34.9M
Market cap $2.28B
52-wk high 8.98
52-wk low 3.04
IREN
US IREN
26.99
-11.19%
Change -3.40
Turnover (est.) $1.80B
Market cap $10.64B
52-wk high 76.87
52-wk low 26.55
Change -6.44
Turnover (est.) $572.9M
Market cap $3.38B
52-wk high 143.16
52-wk low 4.35
Hut 8
US HUT
67.75
-10.96%
Change -8.34
Turnover (est.) $416.7M
Market cap $8.35B
52-wk high 140.80
52-wk low 31.67
JFrog
US FROG
84.31
-10.82%
Change -10.23
Turnover (est.) $372.0M
Market cap $10.40B
52-wk high 105.76
52-wk low 34.05
Twilio
US TWLO
244.31
-10.64%
Change -29.10
Turnover (est.) $1.04B
Market cap $37.52B
52-wk high 308.40
52-wk low 104.50
Cipher Digital
US CIFR
8.98
-10.56%
Change -1.06
Turnover (est.) $421.7M
Market cap $3.73B
52-wk high 30.14
52-wk low 8.78
Cerebras Systems
US CBRSNear 52-wk low
127.21
-10.52%
Change -14.96
Turnover (est.) $1.44B
Market cap $30.22B
52-wk high 386.34
52-wk low 126.05
Fastly
US FSLY
22.47
-10.37%
Change -2.60
Turnover (est.) $158.4M
Market cap $3.58B
52-wk high 34.82
52-wk low 7.74
Okta
US OKTA
187.26
-10.20%
Change -21.26
Turnover (est.) $1.38B
Market cap $32.74B
52-wk high 235.00
52-wk low 62.66
CleanSpark
US CLSK
8.40
-10.16%
Change -0.95
Turnover (est.) $170.3M
Market cap $2.16B
52-wk high 22.69
52-wk low 8.00
Erasca
US ERAS
13.39
-9.95%
Change -1.48
Turnover (est.) $94.9M
Market cap $4.68B
52-wk high 24.28
52-wk low 2.10
Super Micro Computer
US SMCI
31.63
-9.86%
Change -3.46
Turnover (est.) $1.37B
Market cap $20.46B
52-wk high 56.60
52-wk low 19.48
DigitalOcean
US DOCN
98.72
-9.82%
Change -10.75
Turnover (est.) $402.6M
Market cap $11.54B
52-wk high 187.50
52-wk low 37.84
Applied Optoelectronics
US AAOI
75.57
-9.75%
Change -8.16
Turnover (est.) $1.04B
Market cap $6.42B
52-wk high 233.67
52-wk low 18.50
Parabilis Medicines
US PBLSNear 52-wk low
22.75
-9.65%
Change -2.43
Turnover (est.) $25.3M
Market cap $2.81B
52-wk high 42.49
52-wk low 22.66
Navitas Semiconductor
US NVTS
8.34
-9.64%
Change -0.89
Turnover (est.) $151.7M
Market cap $2.19B
52-wk high 34.17
52-wk low 6.85
Change -0.80
Turnover (est.) $303.1M
Market cap $2.91B
52-wk high 22.09
52-wk low 6.66
Strategy
US MSTR
136.83
-9.56%
Change -14.46
Turnover (est.) $4.32B
Market cap $57.94B
52-wk high 306.16
52-wk low 81.81
X-Energy
US XE
10.36
-9.52%
Change -1.09
Turnover (est.) $83.2M
Market cap $4.21B
52-wk high 37.10
52-wk low 10.07
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.