US gainers
US losers
Hong Kong gainers
Hong Kong losers
Oct 26Latest
Oct 23
Oct 22
Oct 21
Oct 20
Oct 19
Oct 16
Oct 15
Oct 14
Oct 13
‹ Previous day
Next day ›
Top US Stock Losers · Oct 23 · 30
Fri, Oct 23, 2026 · Close
Screen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Change -5.05
Turnover (est.) $400.6M
Market cap $4.41B
52-wk high 37.13
52-wk low 17.21
Regencell Bioscience
US RGC
7.67
-21.81%
Change -2.14
Turnover (est.) $3.6M
Market cap $3.80B
52-wk high 69.00
52-wk low 4.51
Corcept Therapeutics
US CORT
85.86
-20.13%
Change -21.64
Turnover (est.) $231.3M
Market cap $9.28B
52-wk high 126.38
52-wk low 28.66
Tango Therapeutics
US TNGX
23.34
-16.43%
Change -4.59
Turnover (est.) $369.7M
Market cap $3.94B
52-wk high 34.39
52-wk low 7.12
Bloom Energy
US BE
193.09
-11.33%
Change -24.68
Turnover (est.) $6.69B
Market cap $56.87B
52-wk high 351.28
52-wk low 75.70
Change -2.34
Turnover (est.) $252.0M
Market cap $3.65B
52-wk high 31.06
52-wk low 17.77
Change -1.22
Turnover (est.) $16.5M
Market cap $3.28B
52-wk high 26.78
52-wk low 11.16
Credo
US CRDO
147.29
-9.51%
Change -15.48
Turnover (est.) $1.76B
Market cap $27.68B
52-wk high 308.67
52-wk low 86.48
Flagstar Bank
US FLGNear 52-wk low
10.37
-9.34%
Change -1.07
Turnover (est.) $237.2M
Market cap $4.30B
52-wk high 15.44
52-wk low 10.29
Comfort Systems USA
US FIX
1160.00
-9.33%
Change -119.37
Turnover (est.) $1.46B
Market cap $40.83B
52-wk high 2073.99
52-wk low 841.66
Parabilis Medicines
US PBLS
24.44
-9.21%
Change -2.48
Turnover (est.) $44.5M
Market cap $3.02B
52-wk high 42.49
52-wk low 22.66
NewAmsterdam Pharma
US NAMS
19.71
-8.67%
Change -1.87
Turnover (est.) $45.5M
Market cap $2.36B
52-wk high 42.20
52-wk low 19.13
Globe Life
US GL
154.81
-8.08%
Change -13.60
Turnover (est.) $227.9M
Market cap $11.90B
52-wk high 191.55
52-wk low 127.85
Change -1.81
Turnover (est.) $1.77B
Market cap $141.03B
52-wk high 29.44
52-wk low 19.89
T-Mobile US
US TMUSNear 52-wk low
146.54
-7.71%
Change -12.25
Turnover (est.) $1.24B
Market cap $157.19B
52-wk high 224.75
52-wk low 146.32
Change -6.58
Turnover (est.) $205.1M
Market cap $19.47B
52-wk high 89.93
52-wk low 61.40
Dave
US DAVE
354.60
-7.27%
Change -27.79
Turnover (est.) $106.1M
Market cap $4.52B
52-wk high 458.25
52-wk low 152.21
MakeMyTrip
US MMYT
42.09
-7.17%
Change -3.25
Turnover (est.) $47.1M
Market cap $3.96B
52-wk high 92.09
52-wk low 32.67
Axsome Therapeutics
US AXSM
145.04
-7.07%
Change -11.03
Turnover (est.) $230.0M
Market cap $7.60B
52-wk high 260.19
52-wk low 123.50
Oscar Health
US OSCR
30.99
-6.99%
Change -2.33
Turnover (est.) $116.4M
Market cap $9.56B
52-wk high 35.01
52-wk low 10.69
Infosys
US INFY
12.31
-6.88%
Change -0.91
Turnover (est.) $549.5M
Market cap $49.86B
52-wk high 30.00
52-wk low 10.12
Kinsale Capital
US KNSL
364.28
-6.75%
Change -26.36
Turnover (est.) $218.0M
Market cap $8.30B
52-wk high 438.74
52-wk low 287.20
Enova
US ENVA
164.93
-6.70%
Change -11.85
Turnover (est.) $94.1M
Market cap $4.11B
52-wk high 267.45
52-wk low 115.06
FirstCash
US FCFS
172.75
-6.51%
Change -12.03
Turnover (est.) $259.6M
Market cap $7.49B
52-wk high 238.93
52-wk low 146.77
Tootsie Roll Industries
US TR
34.78
-6.48%
Change -2.41
Turnover (est.) $8.4M
Market cap $2.61B
52-wk high 45.06
52-wk low 33.44
Newell Brands
US NWL
5.36
-6.46%
Change -0.37
Turnover (est.) $23.5M
Market cap $2.28B
52-wk high 7.13
52-wk low 3.07
CBRE
US CBRE
123.36
-6.00%
Change -7.88
Turnover (est.) $488.9M
Market cap $35.72B
52-wk high 174.27
52-wk low 121.69
Icahn Enterprises
US IEP
5.76
-5.95%
Change -0.365
Turnover (est.) $17.1M
Market cap $4.10B
52-wk high 9.32
52-wk low 5.68
Mobileye Global
US MBLY
6.54
-5.90%
Change -0.41
Turnover (est.) $81.5M
Market cap $5.56B
52-wk high 14.37
52-wk low 6.40
Viking Therapeutics
US VKTXNear 52-wk low
24.40
-5.54%
Change -1.43
Turnover (est.) $112.5M
Market cap $3.10B
52-wk high 43.15
52-wk low 24.36
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.