TIM
USTIMB
16.79
-12.42%
- Change
- -2.38
- Turnover (est.)
- $48.6M
- Market cap
- $7.98B
- 52-wk high
- 28.22
- 52-wk low
- 15.94
Top US Stock Losers · Oct 26 · 30
Mon, Oct 26, 2026 · CloseScreen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Telefônica Brasil
USVIV
11.36
-12.35%
- Change
- -1.60
- Turnover (est.)
- $0.2M
- Market cap
- $18.15B
- 52-wk high
- 17.26
- 52-wk low
- 10.70
Watsco
USWSO
281.63
-7.73%
- Change
- -23.58
- Turnover (est.)
- $5.3M
- Market cap
- $11.73B
- 52-wk high
- 459.00
- 52-wk low
- 277.34
Grupo Aeroméxico
USAERO
14.03
-7.45%
- Change
- -1.13
- Turnover (est.)
- $0.0M
- Market cap
- $2.05B
- 52-wk high
- 23.05
- 52-wk low
- 12.26
Telecom Argentina
USTEO
11.94
-7.44%
- Change
- -0.96
- Turnover (est.)
- $0.0M
- Market cap
- $5.14B
- 52-wk high
- 16.34
- 52-wk low
- 10.45
National HealthCare
USNHC
223.70
-5.22%
- Change
- -12.31
- Turnover (est.)
- $0.1M
- Market cap
- $3.50B
- 52-wk high
- 248.20
- 52-wk low
- 118.14
Brown & Brown
USBRO
68.07
-4.46%
- Change
- -3.18
- Turnover (est.)
- $21.8M
- Market cap
- $22.78B
- 52-wk high
- 86.75
- 52-wk low
- 53.81
NVR
USNVR
5727.77
-4.28%
- Change
- -255.91
- Turnover (est.)
- $259.5M
- Market cap
- $15.26B
- 52-wk high
- 8200.00
- 52-wk low
- 5501.01
Somnigroup
USSGI
62.13
-3.94%
- Change
- -2.55
- Turnover (est.)
- $0.6M
- Market cap
- $14.30B
- 52-wk high
- 98.56
- 52-wk low
- 60.08
Centrus Energy
USLEU
98.44
-3.91%
- Change
- -4.01
- Turnover (est.)
- $3.0M
- Market cap
- $2.01B
- 52-wk high
- 402.00
- 52-wk low
- 96.80
Pampa Energía
USPAM
76.62
-3.62%
- Change
- -2.88
- Turnover (est.)
- $0.1M
- Market cap
- $4.12B
- 52-wk high
- 94.50
- 52-wk low
- 69.34
Dillard's
USDDS
671.11
-3.53%
- Change
- -24.57
- Turnover (est.)
- $1.5M
- Market cap
- $10.48B
- 52-wk high
- 741.98
- 52-wk low
- 503.06
Sasol
USSSL
17.43
-3.33%
- Change
- -0.60
- Turnover (est.)
- $0.6M
- Market cap
- $11.17B
- 52-wk high
- 18.19
- 52-wk low
- 5.97
HubSpot
USHUBS
256.09
-2.97%
- Change
- -7.91
- Turnover (est.)
- $6.9M
- Market cap
- $12.77B
- 52-wk high
- 497.96
- 52-wk low
- 169.63
Boise Cascade
USBCC
75.44
-2.96%
- Change
- -2.30
- Turnover (est.)
- $0.2M
- Market cap
- $2.63B
- 52-wk high
- 91.97
- 52-wk low
- 65.00
WEX
USWEX
192.09
-2.72%
- Change
- -5.37
- Turnover (est.)
- $1.7M
- Market cap
- $6.55B
- 52-wk high
- 203.99
- 52-wk low
- 125.29
Cadeler
USCDLR
24.46
-2.59%
- Change
- -0.65
- Turnover (est.)
- $0.0M
- Market cap
- $2.36B
- 52-wk high
- 30.01
- 52-wk low
- 15.37
PLDT
USPHI
18.44
-2.54%
- Change
- -0.48
- Turnover (est.)
- $3.8M
- Market cap
- $3.98B
- 52-wk high
- 24.51
- 52-wk low
- 16.71
Life360
USLIF
42.97
-2.39%
- Change
- -1.05
- Turnover (est.)
- $0.5M
- Market cap
- $3.50B
- 52-wk high
- 100.14
- 52-wk low
- 37.01
monday.com
USMNDY
101.82
-1.88%
- Change
- -1.95
- Turnover (est.)
- $0.7M
- Market cap
- $4.30B
- 52-wk high
- 210.49
- 52-wk low
- 57.50
Centene
USCNC
66.82
-1.84%
- Change
- -1.25
- Turnover (est.)
- $13.6M
- Market cap
- $33.01B
- 52-wk high
- 72.50
- 52-wk low
- 31.63
Figma
USFIG
23.08
-1.83%
- Change
- -0.43
- Turnover (est.)
- $3.3M
- Market cap
- $12.30B
- 52-wk high
- 54.75
- 52-wk low
- 16.60
GoDaddy
USGDDY
108.04
-1.67%
- Change
- -1.84
- Turnover (est.)
- $2.0M
- Market cap
- $13.68B
- 52-wk high
- 137.93
- 52-wk low
- 71.59
Omnicom
USOMC
78.61
-1.57%
- Change
- -1.25
- Turnover (est.)
- $1.6M
- Market cap
- $22.40B
- 52-wk high
- 89.57
- 52-wk low
- 66.33
Molson Coors Beverage
USTAP
39.41
-1.52%
- Change
- -0.61
- Turnover (est.)
- $0.7M
- Market cap
- $7.35B
- 52-wk high
- 54.82
- 52-wk low
- 35.52
Anheuser-Busch InBev
USBUD
80.95
-1.26%
- Change
- -1.03
- Turnover (est.)
- $3.1M
- Market cap
- $159.40B
- 52-wk high
- 86.60
- 52-wk low
- 59.64
Guidewire Software
USGWRE
182.00
-1.05%
- Change
- -1.93
- Turnover (est.)
- $1.6M
- Market cap
- $14.92B
- 52-wk high
- 255.89
- 52-wk low
- 102.30
21.00
-1.04%
- Change
- -0.22
- Turnover (est.)
- $2.1M
- Market cap
- $11.76B
- 52-wk high
- 34.54
- 52-wk low
- 13.84
Netflix
USNFLXNear 52-wk low
63.27
-0.99%
- Change
- -0.635
- Turnover (est.)
- $86.9M
- Market cap
- $263.43B
- 52-wk high
- 116.73
- 52-wk low
- 62.86
Euronet Worldwide
USEEFT
63.32
-0.99%
- Change
- -0.63
- Turnover (est.)
- $3.0M
- Market cap
- $2.41B
- 52-wk high
- 83.97
- 52-wk low
- 61.62
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.