US gainers
US losers
Hong Kong gainers
Hong Kong losers
Oct 28Latest
Oct 27
Oct 26
Oct 23
Oct 22
Oct 21
Oct 20
Oct 19
Oct 16
Oct 15
‹ Previous day
Next day ›
Top US Stock Losers · Oct 27 · 30
Tue, Oct 27, 2026 · Close
Screen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Xylem
US XYLNear 52-wk low
92.86
-14.21%
Change -15.38
Turnover (est.) $946.1M
Market cap $21.68B
52-wk high 154.27
52-wk low 92.61
Boeing
US BANear 52-wk low
168.18
-10.69%
Change -20.13
Turnover (est.) $7.81B
Market cap $132.83B
52-wk high 254.35
52-wk low 167.41
UniFirst
US UNF
250.40
-10.46%
Change -29.24
Turnover (est.) $511.6M
Market cap $4.53B
52-wk high 306.67
52-wk low 147.66
Delek US
US DK
70.30
-10.41%
Change -8.17
Turnover (est.) $111.5M
Market cap $4.30B
52-wk high 82.27
52-wk low 25.85
Par Pacific
US PARR
74.53
-10.39%
Change -8.64
Turnover (est.) $63.9M
Market cap $3.73B
52-wk high 90.74
52-wk low 34.37
Valero Energy
US VLO
387.34
-9.24%
Change -39.42
Turnover (est.) $1.94B
Market cap $111.53B
52-wk high 461.52
52-wk low 159.90
Intapp
US INTA
42.95
-8.91%
Change -4.20
Turnover (est.) $49.3M
Market cap $3.29B
52-wk high 48.19
52-wk low 19.01
HF Sinclair
US DINO
114.21
-8.81%
Change -11.04
Turnover (est.) $372.7M
Market cap $20.30B
52-wk high 129.37
52-wk low 45.71
PBF Energy
US PBF
73.63
-8.59%
Change -6.92
Turnover (est.) $209.3M
Market cap $8.73B
52-wk high 92.46
52-wk low 25.62
Applied Industrial
US AIT
297.58
-8.35%
Change -27.10
Turnover (est.) $202.2M
Market cap $10.93B
52-wk high 374.80
52-wk low 238.72
Guidewire Software
US GWRE
169.15
-8.05%
Change -14.81
Turnover (est.) $272.3M
Market cap $13.87B
52-wk high 255.89
52-wk low 102.30
Euronet Worldwide
US EEFTNear 52-wk low
59.01
-7.72%
Change -4.94
Turnover (est.) $166.2M
Market cap $2.25B
52-wk high 83.97
52-wk low 58.75
CVR Energy
US CVI
57.43
-7.40%
Change -4.59
Turnover (est.) $66.2M
Market cap $5.77B
52-wk high 63.51
52-wk low 19.62
Marathon Petroleum
US MPC
435.98
-7.36%
Change -34.66
Turnover (est.) $1.27B
Market cap $127.28B
52-wk high 493.98
52-wk low 161.93
Phillips 66
US PSX
268.53
-7.03%
Change -20.32
Turnover (est.) $766.1M
Market cap $107.15B
52-wk high 299.39
52-wk low 127.16
Robert Half
US RHI
41.96
-6.71%
Change -3.02
Turnover (est.) $126.6M
Market cap $4.29B
52-wk high 47.14
52-wk low 21.83
New York Rangers
US MSGRNear 52-wk low
177.61
-6.52%
Change -12.39
Turnover (est.) $63.4M
Market cap $2.15B
52-wk high 194.15
52-wk low 176.00
Agilysys
US AGYS
115.81
-6.19%
Change -7.64
Turnover (est.) $72.5M
Market cap $3.27B
52-wk high 145.25
52-wk low 61.50
AppFolio
US APPF
201.44
-6.01%
Change -12.88
Turnover (est.) $69.3M
Market cap $7.14B
52-wk high 265.02
52-wk low 142.56
Alexandria Real Estate Equities
US ARE
40.86
-5.85%
Change -2.54
Turnover (est.) $154.0M
Market cap $7.03B
52-wk high 69.78
52-wk low 39.41
Welltower
US WELL
226.73
-5.77%
Change -13.88
Turnover (est.) $1.15B
Market cap $163.38B
52-wk high 255.20
52-wk low 174.91
Armstrong World Industries
US AWI
155.36
-5.74%
Change -9.46
Turnover (est.) $258.5M
Market cap $6.57B
52-wk high 206.05
52-wk low 150.28
Change -5.20
Turnover (est.) $338.9M
Market cap $294.15B
52-wk high 107.92
52-wk low 67.56
Paychex
US PAYX
109.26
-5.57%
Change -6.44
Turnover (est.) $428.6M
Market cap $38.89B
52-wk high 127.98
52-wk low 85.45
Hubbell
US HUBB
434.28
-5.47%
Change -25.12
Turnover (est.) $777.5M
Market cap $22.95B
52-wk high 565.50
52-wk low 403.82
Change -2.59
Turnover (est.) $124.0M
Market cap $7.22B
52-wk high 54.98
52-wk low 27.67
National HealthCare
US NHC
211.81
-5.32%
Change -11.89
Turnover (est.) $38.6M
Market cap $3.32B
52-wk high 248.20
52-wk low 118.14
TransUnion
US TRU
75.42
-5.28%
Change -4.20
Turnover (est.) $364.4M
Market cap $14.45B
52-wk high 89.12
52-wk low 60.96
Palomar
US PLMR
134.06
-5.05%
Change -7.13
Turnover (est.) $56.2M
Market cap $3.53B
52-wk high 147.62
52-wk low 100.81
CoStar
US CSGP
32.01
-5.01%
Change -1.69
Turnover (est.) $212.4M
Market cap $12.97B
52-wk high 78.95
52-wk low 25.89
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.