Intel
USINTC
68.32
-25.80%
- Change
- -23.75
- Turnover (est.)
- $2.37B
- Market cap
- $362.78B
- 52-wk high
- 142.35
- 52-wk low
- 32.89
Top US Stock Losers · Oct 29 · 30
Thu, Oct 29, 2026 · CloseScreen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Twilio
USTWLO
185.06
-23.48%
- Change
- -56.78
- Turnover (est.)
- $33.1M
- Market cap
- $28.42B
- 52-wk high
- 308.40
- 52-wk low
- 105.00
101.00
-22.23%
- Change
- -28.87
- Turnover (est.)
- $231.5M
- Market cap
- $19.43B
- 52-wk high
- 263.50
- 52-wk low
- 100.01
Dell
USDELL
415.00
-12.74%
- Change
- -60.57
- Turnover (est.)
- $144.1M
- Market cap
- $263.86B
- 52-wk high
- 595.51
- 52-wk low
- 110.22
Bright Horizons Family
USBFAM
58.93
-12.14%
- Change
- -8.14
- Turnover (est.)
- $3.0M
- Market cap
- $2.87B
- 52-wk high
- 109.86
- 52-wk low
- 57.63
Arm Holdings
USARM
206.03
-9.94%
- Change
- -22.74
- Turnover (est.)
- $104.0M
- Market cap
- $220.04B
- 52-wk high
- 452.70
- 52-wk low
- 100.02
Applied Optoelectronics
USAAOI
71.35
-9.90%
- Change
- -7.84
- Turnover (est.)
- $40.5M
- Market cap
- $6.06B
- 52-wk high
- 233.67
- 52-wk low
- 18.50
FormFactor
USFORM
88.01
-9.70%
- Change
- -9.45
- Turnover (est.)
- $5.5M
- Market cap
- $6.86B
- 52-wk high
- 160.27
- 52-wk low
- 47.33
Semtech
USSMTC
127.43
-9.52%
- Change
- -13.42
- Turnover (est.)
- $9.3M
- Market cap
- $11.89B
- 52-wk high
- 201.99
- 52-wk low
- 60.28
DigitalOcean
USDOCN
91.23
-8.74%
- Change
- -8.74
- Turnover (est.)
- $3.7M
- Market cap
- $10.67B
- 52-wk high
- 187.50
- 52-wk low
- 38.45
Penguin
USPENG
53.70
-8.65%
- Change
- -5.09
- Turnover (est.)
- $7.4M
- Market cap
- $2.75B
- 52-wk high
- 89.86
- 52-wk low
- 16.04
Vicor
USVICR
188.87
-8.59%
- Change
- -17.75
- Turnover (est.)
- $5.7M
- Market cap
- $8.72B
- 52-wk high
- 382.65
- 52-wk low
- 80.29
MaxLinear
USMXL
65.49
-8.55%
- Change
- -6.12
- Turnover (est.)
- $8.6M
- Market cap
- $5.94B
- 52-wk high
- 128.30
- 52-wk low
- 12.77
Sandisk
USSNDK
1216.71
-8.52%
- Change
- -113.34
- Turnover (est.)
- $1.67B
- Market cap
- $175.85B
- 52-wk high
- 2354.39
- 52-wk low
- 183.00
Iovance Biotherapeutics
USIOVA
8.75
-8.47%
- Change
- -0.81
- Turnover (est.)
- $12.5M
- Market cap
- $3.96B
- 52-wk high
- 15.37
- 52-wk low
- 1.76
ChipMOS
USIMOS
54.46
-8.39%
- Change
- -4.99
- Turnover (est.)
- $0.1M
- Market cap
- $1.89B
- 52-wk high
- 83.84
- 52-wk low
- 20.45
Ouster
USOUST
29.49
-8.25%
- Change
- -2.65
- Turnover (est.)
- $5.2M
- Market cap
- $2.13B
- 52-wk high
- 63.79
- 52-wk low
- 16.40
Ciena
USCIEN
320.50
-8.21%
- Change
- -28.65
- Turnover (est.)
- $18.6M
- Market cap
- $45.45B
- 52-wk high
- 637.51
- 52-wk low
- 168.22
AXT
USAXTI
55.91
-8.16%
- Change
- -4.97
- Turnover (est.)
- $54.5M
- Market cap
- $3.67B
- 52-wk high
- 143.16
- 52-wk low
- 7.80
Forgent Power
USFPS
26.06
-8.06%
- Change
- -2.27
- Turnover (est.)
- $5.8M
- Market cap
- $8.31B
- 52-wk high
- 66.00
- 52-wk low
- 23.16
NewMarket
USNEU
803.07
-8.04%
- Change
- -70.20
- Turnover (est.)
- $0.4M
- Market cap
- $7.39B
- 52-wk high
- 981.66
- 52-wk low
- 580.03
Modine Manufacturing
USMOD
127.88
-7.93%
- Change
- -11.02
- Turnover (est.)
- $5.5M
- Market cap
- $6.80B
- 52-wk high
- 323.25
- 52-wk low
- 111.18
Hut 8
USHUT
61.26
-7.80%
- Change
- -5.19
- Turnover (est.)
- $7.0M
- Market cap
- $7.55B
- 52-wk high
- 140.80
- 52-wk low
- 31.67
SiTime
USSITM
450.01
-7.80%
- Change
- -38.07
- Turnover (est.)
- $9.2M
- Market cap
- $13.53B
- 52-wk high
- 901.81
- 52-wk low
- 243.68
Nebius
USNBIS
158.65
-7.76%
- Change
- -13.35
- Turnover (est.)
- $223.1M
- Market cap
- $40.28B
- 52-wk high
- 299.86
- 52-wk low
- 73.52
Bloom Energy
USBE
204.97
-7.75%
- Change
- -17.24
- Turnover (est.)
- $204.1M
- Market cap
- $60.58B
- 52-wk high
- 351.28
- 52-wk low
- 75.70
Innio
USINIO
16.18
-7.69%
- Change
- -1.35
- Turnover (est.)
- $1.7M
- Market cap
- $12.13B
- 52-wk high
- 42.95
- 52-wk low
- 14.58
Strive
USASST
23.00
-7.68%
- Change
- -1.91
- Turnover (est.)
- $9.8M
- Market cap
- $2.93B
- 52-wk high
- 34.40
- 52-wk low
- 7.02
TTM
USTTMI
81.00
-7.57%
- Change
- -6.63
- Turnover (est.)
- $5.5M
- Market cap
- $8.54B
- 52-wk high
- 223.83
- 52-wk low
- 55.44
Fabrinet
USFN
322.01
-7.55%
- Change
- -26.36
- Turnover (est.)
- $5.7M
- Market cap
- $11.54B
- 52-wk high
- 748.89
- 52-wk low
- 305.63
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.