91.73
-29.22%
- Change
- -37.87
- Turnover (est.)
- $3.05B
- Market cap
- $17.71B
- 52-wk high
- 263.50
- 52-wk low
- 89.28
Top US Stock Losers · Oct 30 · 30
Fri, Oct 30, 2026 · CloseScreen: share price of at least $5, market cap of roughly $2 billion or more, and a decline of more than 2.5% on the day; the 30 largest moves are shown. Turnover is estimated as volume × last price. Source: Yahoo Finance.
Intel
USINTC
65.76
-28.58%
- Change
- -26.31
- Turnover (est.)
- $29.65B
- Market cap
- $349.51B
- 52-wk high
- 142.35
- 52-wk low
- 32.89
Credit Acceptance
USCACC
464.89
-19.26%
- Change
- -110.89
- Turnover (est.)
- $179.6M
- Market cap
- $4.71B
- 52-wk high
- 668.86
- 52-wk low
- 401.90
Illumina
USILMN
235.99
-18.64%
- Change
- -54.07
- Turnover (est.)
- $1.27B
- Market cap
- $35.63B
- 52-wk high
- 309.35
- 52-wk low
- 112.65
Roblox
USRBLX
42.99
-18.05%
- Change
- -9.47
- Turnover (est.)
- $1.26B
- Market cap
- $30.77B
- 52-wk high
- 113.60
- 52-wk low
- 33.88
Bright Horizons Family
USBFAM
54.98
-17.92%
- Change
- -12.00
- Turnover (est.)
- $405.4M
- Market cap
- $2.67B
- 52-wk high
- 108.10
- 52-wk low
- 52.10
TFI
USTFII
93.32
-17.08%
- Change
- -19.22
- Turnover (est.)
- $103.7M
- Market cap
- $7.67B
- 52-wk high
- 167.69
- 52-wk low
- 80.63
Bullish
USBLSH
23.90
-16.05%
- Change
- -4.57
- Turnover (est.)
- $60.5M
- Market cap
- $3.62B
- 52-wk high
- 51.94
- 52-wk low
- 20.55
Aura Minerals
USAUGO
66.22
-15.43%
- Change
- -12.08
- Turnover (est.)
- $110.4M
- Market cap
- $5.55B
- 52-wk high
- 110.32
- 52-wk low
- 31.15
Twilio
USTWLO
205.03
-15.24%
- Change
- -36.87
- Turnover (est.)
- $1.50B
- Market cap
- $31.49B
- 52-wk high
- 308.40
- 52-wk low
- 105.00
SkyWest
USSKYW
82.33
-14.72%
- Change
- -14.21
- Turnover (est.)
- $65.4M
- Market cap
- $3.27B
- 52-wk high
- 117.72
- 52-wk low
- 77.89
10x Genomics
USTXG
70.11
-14.03%
- Change
- -11.44
- Turnover (est.)
- $365.6M
- Market cap
- $9.13B
- 52-wk high
- 102.81
- 52-wk low
- 12.80
Sandisk
USSNDK
1150.89
-13.47%
- Change
- -179.16
- Turnover (est.)
- $19.96B
- Market cap
- $163.76B
- 52-wk high
- 2354.39
- 52-wk low
- 183.00
Applied Optoelectronics
USAAOI
69.05
-12.80%
- Change
- -10.14
- Turnover (est.)
- $1.18B
- Market cap
- $5.86B
- 52-wk high
- 233.67
- 52-wk low
- 18.50
Twist Bioscience
USTWST
152.78
-11.92%
- Change
- -20.67
- Turnover (est.)
- $519.1M
- Market cap
- $10.13B
- 52-wk high
- 219.71
- 52-wk low
- 23.30
Galaxy Digital Inc.
USGLXY
16.00
-11.75%
- Change
- -2.13
- Turnover (est.)
- $131.9M
- Market cap
- $9.43B
- 52-wk high
- 36.88
- 52-wk low
- 14.19
Penguin
USPENG
51.93
-11.67%
- Change
- -6.86
- Turnover (est.)
- $126.9M
- Market cap
- $2.66B
- 52-wk high
- 89.86
- 52-wk low
- 16.04
Datadog
USDDOG
235.27
-11.50%
- Change
- -30.57
- Turnover (est.)
- $1.38B
- Market cap
- $84.48B
- 52-wk high
- 300.68
- 52-wk low
- 98.01
Tower Semiconductor
USTSEM
166.48
-11.41%
- Change
- -21.44
- Turnover (est.)
- $997.6M
- Market cap
- $18.90B
- 52-wk high
- 319.94
- 52-wk low
- 80.63
Coherent
USCOHR
210.32
-11.34%
- Change
- -26.90
- Turnover (est.)
- $2.50B
- Market cap
- $41.42B
- 52-wk high
- 440.00
- 52-wk low
- 123.75
ASE
USASX
39.50
-11.34%
- Change
- -5.05
- Turnover (est.)
- $601.1M
- Market cap
- $87.20B
- 52-wk high
- 47.93
- 52-wk low
- 13.35
Iovance Biotherapeutics
USIOVA
8.48
-11.30%
- Change
- -1.08
- Turnover (est.)
- $263.9M
- Market cap
- $3.84B
- 52-wk high
- 15.37
- 52-wk low
- 1.76
QUALCOMM
USQCOM
164.79
-11.12%
- Change
- -20.62
- Turnover (est.)
- $3.97B
- Market cap
- $175.97B
- 52-wk high
- 259.92
- 52-wk low
- 121.99
Csquare
USCSQR
13.29
-11.10%
- Change
- -1.66
- Turnover (est.)
- $58.2M
- Market cap
- $2.21B
- 52-wk high
- 23.50
- 52-wk low
- 12.30
Astera Labs
USALAB
258.70
-10.93%
- Change
- -31.73
- Turnover (est.)
- $1.38B
- Market cap
- $44.88B
- 52-wk high
- 499.48
- 52-wk low
- 97.89
Strive
USASST
22.20
-10.90%
- Change
- -2.71
- Turnover (est.)
- $279.2M
- Market cap
- $2.83B
- 52-wk high
- 34.40
- 52-wk low
- 7.02
Advanced Micro Devices
USAMD
504.80
-10.88%
- Change
- -61.62
- Turnover (est.)
- $19.95B
- Market cap
- $824.07B
- 52-wk high
- 658.52
- 52-wk low
- 188.22
Dell
USDELL
424.30
-10.77%
- Change
- -51.21
- Turnover (est.)
- $4.44B
- Market cap
- $269.78B
- 52-wk high
- 595.51
- 52-wk low
- 110.22
Axcelis
USACLS
100.07
-10.67%
- Change
- -11.95
- Turnover (est.)
- $44.4M
- Market cap
- $3.09B
- 52-wk high
- 193.78
- 52-wk low
- 73.60
Coinbase Global
USCOIN
143.54
-10.62%
- Change
- -17.05
- Turnover (est.)
- $2.98B
- Market cap
- $38.00B
- 52-wk high
- 342.80
- 52-wk low
- 136.89
The first standard report for a new stock is free. Valuation and “Why it fell” are paid features; the cost is shown before you submit. Public reports that already exist open directly.
This page organizes public market data. It is not a recommendation list or investment advice. Quotes may be delayed or contain errors; rely on the exchange and your broker for official data.